Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1516 | 1.1517 | 0.8 | 10:39:13 |
| GBPUSD |
|
1.3461 | 1.3463 | 1.2 | 10:39:13 |
| USDJPY |
|
144.96 | 144.98 | 1.7 | 10:39:13 |
| USDCHF |
|
0.8166 | 0.8167 | 1.4 | 10:39:13 |
| AUDUSD |
|
0.6501 | 0.6503 | 1.4 | 10:39:13 |
| NZDUSD |
|
0.6031 | 0.6032 | 1.7 | 10:39:13 |
| USDCAD |
|
1.3660 | 1.3662 | 1.7 | 10:39:13 |
| EURGBP |
|
0.8554 | 0.8556 | 1.5 | 10:39:13 |
| EURJPY |
|
166.95 | 166.97 | 2.1 | 10:39:13 |
| EURCHF |
|
0.9405 | 0.9407 | 2.0 | 10:39:13 |
| EURAUD |
|
1.7711 | 1.7714 | 3.1 | 10:39:13 |
| EURNZD |
|
1.9097 | 1.9100 | 2.9 | 10:39:13 |
| EURCAD |
|
1.5732 | 1.5734 | 2.2 | 10:39:13 |
| GBPJPY |
|
195.14 | 195.17 | 2.2 | 10:39:13 |
| GBPCHF |
|
1.0993 | 1.0995 | 1.7 | 10:39:13 |
| GBPAUD |
|
2.0702 | 2.0705 | 2.6 | 10:39:13 |
| GBPNZD |
|
2.2319 | 2.2321 | 2.5 | 10:39:13 |
| GBPCAD |
|
1.8389 | 1.8392 | 2.2 | 10:39:13 |
| CHFJPY |
|
177.50 | 177.52 | 2.2 | 10:39:13 |
| AUDJPY |
|
94.25 | 94.27 | 2.1 | 10:39:13 |
| AUDCHF |
|
0.5309 | 0.5311 | 1.5 | 10:39:13 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.1 | 10:39:13 |
| AUDCAD |
|
0.8882 | 0.8884 | 2.4 | 10:39:13 |
| NZDJPY |
|
87.40 | 87.42 | 2.0 | 10:39:13 |
| NZDCHF |
|
0.4923 | 0.4925 | 1.6 | 10:39:13 |
| NZDCAD |
|
0.8238 | 0.8239 | 1.4 | 10:39:13 |
| CADJPY |
|
106.11 | 106.13 | 2.6 | 10:39:13 |
| CADCHF |
|
0.5977 | 0.5979 | 1.5 | 10:39:13 |
| XAGUSD |
|
37.17 | 37.20 | 3.1 | 10:39:13 |
| XAUUSD |
|
3,382.0 | 3,382.3 | 2.6 | 10:39:13 |
| XBRUSD |
|
74.7 | 74.9 | 1.4 | 10:39:13 |
| XTIUSD |
|
72.6 | 72.7 | 1.7 | 10:39:13 |
| XTIUSD.Daily |
|
72.6 | 72.7 | 1.6 | 10:39:13 |
| AUS200 |
|
8,552 | 8,559 | 6.3 | 10:39:13 |
| UK100 |
|
8,861 | 8,864 | 3.0 | 10:39:13 |
| FRA40 |
|
7,701 | 7,707 | 5.3 | 10:39:13 |
| GER40 |
|
23,467 | 23,471 | 3.9 | 10:39:13 |
| ESP35 |
|
13,915 | 13,935 | 20.4 | 10:39:13 |
| EUSTX50 |
|
5,299 | 5,302 | 3.8 | 10:39:13 |
| US30 |
|
42,343 | 42,350 | 6.3 | 10:39:13 |
| NAS100 |
|
21,818 | 21,820 | 2.2 | 10:39:13 |
| US30.Daily |
|
42,343 | 42,350 | 6.1 | 10:39:13 |
| BCHUSD.Daily |
|
470 | 472 | 0.2 | 10:39:13 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 10:39:13 |
| NAS100.Daily |
|
21,818 | 21,820 | 2.3 | 10:39:13 |
| SOLUSD.Daily |
|
147.5 | 147.7 | 2.6 | 10:39:13 |
| SPX500.Daily |
|
6,006 | 6,008 | 1.4 | 10:39:13 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 1.3 | 10:39:13 |
| SPX500 |
|
6,006 | 6,008 | 1.6 | 10:39:13 |
| BTCUSD.Daily |
|
104,950 | 104,971 | 2.1 | 10:39:13 |
| ETHUSD.Daily |
|
2,529 | 2,531 | 1.8 | 10:39:13 |
| XRPUSD.Daily |
|
2.1519 | 2.1530 | 10.5 | 10:39:13 |
| ADAUSD |
|
0.613 | 0.616 | 3.5 | 10:39:13 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 10:39:13 |
| BCHUSD |
|
470 | 472 | 0.2 | 10:39:13 |
| BNBUSD |
|
650.3 | 651.9 | 16.0 | 10:39:13 |
| BTCUSD |
|
104,947 | 104,974 | 2.7 | 10:39:13 |
| DOTUSD |
|
3.72 | 3.78 | 6.0 | 10:39:13 |
| ETCUSD |
|
16.53 | 16.59 | 6.2 | 10:39:13 |
| ETHUSD |
|
2,529 | 2,532 | 2.9 | 10:39:13 |
| EURMXN |
|
21.878 | 21.886 | 7.7 | 10:39:13 |
| EURZAR |
|
20.7235 | 20.7306 | 71.8 | 10:39:13 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 10:39:13 |
| FTTUSD |
|
0.83 | 0.93 | 10.0 | 10:39:13 |
| GBPMXN |
|
25.568 | 25.579 | 11.0 | 10:39:13 |
| GBPZAR |
|
24.2237 | 24.2328 | 90.5 | 10:39:13 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 10:39:13 |
| ICPUSD |
|
5.07 | 5.23 | 16.3 | 10:39:13 |
| JPN225 |
|
38,846 | 38,888 | 4.2 | 10:39:13 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 10:39:13 |
| LTCUSD |
|
84.8 | 85.1 | 3.8 | 10:39:13 |
| SOLUSD |
|
147.4 | 147.8 | 3.5 | 10:39:13 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 10:39:13 |
| UNIUSD |
|
7.45 | 7.50 | 5.4 | 10:39:13 |
| USDMXN |
|
18.992 | 19.002 | 9.9 | 10:39:13 |
| USDZAR |
|
17.9934 | 18.0008 | 74.0 | 10:39:13 |
| XNGUSD |
|
3.92 | 3.97 | 4.5 | 10:39:13 |
| XRPUSD |
|
2.1519 | 2.1530 | 10.5 | 10:39:13 |
| ZECUSD |
|
41.4 | 41.6 | 2.4 | 10:39:13 |
| AAVEUSD |
|
264.9 | 265.6 | 7.0 | 10:39:13 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 10:39:13 |
| ATOMUSD |
|
4.00 | 4.09 | 8.5 | 10:39:13 |
| AVAXUSD |
|
18.58 | 18.79 | 20.6 | 10:39:13 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 10:39:13 |
| DOGEUSD |
|
0.1709 | 0.1714 | 4.3 | 10:39:13 |
| IOTAUSD |
|
0.163 | 0.166 | 2.6 | 10:39:13 |
| LINKUSD |
|
13.04 | 13.12 | 8.0 | 10:39:13 |
| MANAUSD |
|
0.250 | 0.263 | 12.5 | 10:39:13 |
| NEARUSD |
|
2.11 | 2.20 | 9.4 | 10:39:13 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).