Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1450 | 1.1451 | 0.8 | 02:25:41 |
| GBPUSD |
|
1.3552 | 1.3553 | 1.3 | 02:25:41 |
| USDJPY |
|
142.51 | 142.52 | 1.8 | 02:25:41 |
| USDCHF |
|
0.8162 | 0.8163 | 1.4 | 02:25:41 |
| AUDUSD |
|
0.6494 | 0.6496 | 1.3 | 02:25:41 |
| NZDUSD |
|
0.6038 | 0.6040 | 1.7 | 02:25:41 |
| USDCAD |
|
1.3713 | 1.3715 | 1.7 | 02:25:41 |
| EURGBP |
|
0.8449 | 0.8450 | 1.5 | 02:25:41 |
| EURJPY |
|
163.18 | 163.20 | 2.1 | 02:25:41 |
| EURCHF |
|
0.9346 | 0.9348 | 2.4 | 02:25:41 |
| EURAUD |
|
1.7629 | 1.7632 | 3.1 | 02:25:41 |
| EURNZD |
|
1.8960 | 1.8963 | 3.0 | 02:25:41 |
| EURCAD |
|
1.5701 | 1.5704 | 2.3 | 02:25:41 |
| GBPJPY |
|
193.13 | 193.15 | 2.1 | 02:25:41 |
| GBPCHF |
|
1.1062 | 1.1064 | 2.4 | 02:25:41 |
| GBPAUD |
|
2.0865 | 2.0868 | 2.6 | 02:25:41 |
| GBPNZD |
|
2.2441 | 2.2443 | 2.5 | 02:25:41 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.9 | 02:25:41 |
| CHFJPY |
|
174.58 | 174.60 | 2.2 | 02:25:41 |
| AUDJPY |
|
92.55 | 92.57 | 2.1 | 02:25:41 |
| AUDCHF |
|
0.5301 | 0.5302 | 1.5 | 02:25:41 |
| AUDNZD |
|
1.0754 | 1.0756 | 2.2 | 02:25:41 |
| AUDCAD |
|
0.8905 | 0.8908 | 2.4 | 02:25:41 |
| NZDJPY |
|
86.06 | 86.08 | 2.0 | 02:25:41 |
| NZDCHF |
|
0.4929 | 0.4930 | 1.6 | 02:25:41 |
| NZDCAD |
|
0.8281 | 0.8282 | 1.7 | 02:25:41 |
| CADJPY |
|
103.91 | 103.94 | 2.6 | 02:25:41 |
| CADCHF |
|
0.5952 | 0.5953 | 1.5 | 02:25:41 |
| XAGUSD |
|
34.75 | 34.78 | 2.8 | 02:25:41 |
| XAUUSD |
|
3,389.9 | 3,390.2 | 2.5 | 02:25:41 |
| XTIUSD |
|
62.4 | 62.6 | 1.6 | 02:25:41 |
| XTIUSD.Daily |
|
62.4 | 62.6 | 1.5 | 02:25:41 |
| AUS200 |
|
8,475 | 8,489 | 13.9 | 02:25:41 |
| UK100 |
|
8,808 | 8,818 | 9.8 | 02:25:41 |
| FRA40 |
|
7,764 | 7,776 | 12.1 | 02:25:41 |
| EUSTX50 |
|
5,378 | 5,387 | 9.4 | 02:25:41 |
| US30 |
|
42,283 | 42,289 | 6.2 | 02:25:41 |
| NAS100 |
|
21,485 | 21,488 | 2.2 | 02:25:41 |
| US30.Daily |
|
42,283 | 42,289 | 6.0 | 02:25:41 |
| BCHUSD.Daily |
|
403 | 406 | 0.2 | 02:25:41 |
| LTCUSD.Daily |
|
89.7 | 90.0 | 3.5 | 02:25:41 |
| NAS100.Daily |
|
21,485 | 21,488 | 2.3 | 02:25:41 |
| SOLUSD.Daily |
|
156.7 | 156.9 | 2.6 | 02:25:41 |
| SPX500.Daily |
|
5,934 | 5,935 | 1.4 | 02:25:41 |
| SPX500 |
|
5,934 | 5,935 | 1.6 | 02:25:41 |
| BTCUSD.Daily |
|
105,973 | 105,994 | 2.1 | 02:25:41 |
| ETHUSD.Daily |
|
2,605 | 2,607 | 1.8 | 02:25:41 |
| XRPUSD.Daily |
|
2.1963 | 2.1975 | 11.8 | 02:25:41 |
| ADAUSD |
|
0.689 | 0.692 | 3.5 | 02:25:41 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 02:25:41 |
| BCHUSD |
|
403 | 406 | 0.2 | 02:25:41 |
| BNBUSD |
|
664.2 | 665.8 | 16.0 | 02:25:41 |
| BTCUSD |
|
105,970 | 105,997 | 2.7 | 02:25:41 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 02:25:41 |
| ETCUSD |
|
17.53 | 17.60 | 6.4 | 02:25:41 |
| ETHUSD |
|
2,604 | 2,607 | 2.9 | 02:25:41 |
| EURMXN |
|
21.993 | 22.005 | 12.0 | 02:25:41 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 02:25:41 |
| FTTUSD |
|
1.05 | 1.15 | 10.0 | 02:25:41 |
| GBPMXN |
|
26.029 | 26.047 | 17.6 | 02:25:41 |
| GRTUSD |
|
0.097 | 0.099 | 2.7 | 02:25:41 |
| ICPUSD |
|
5.04 | 5.21 | 16.3 | 02:25:41 |
| JPN225 |
|
37,709 | 37,754 | 4.5 | 02:25:41 |
| LRCUSD |
|
0.085 | 0.098 | 12.9 | 02:25:41 |
| LTCUSD |
|
89.7 | 90.0 | 3.8 | 02:25:41 |
| SOLUSD |
|
156.6 | 157.0 | 3.5 | 02:25:41 |
| TRXUSD |
|
0.2686 | 0.2688 | 2.7 | 02:25:41 |
| UNIUSD |
|
6.41 | 6.47 | 5.4 | 02:25:41 |
| USDMXN |
|
19.207 | 19.218 | 11.3 | 02:25:41 |
| XRPUSD |
|
2.1963 | 2.1975 | 11.8 | 02:25:41 |
| ZECUSD |
|
54.2 | 54.4 | 2.4 | 02:25:41 |
| AAVEUSD |
|
256.6 | 257.3 | 7.0 | 02:25:41 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 02:25:41 |
| ATOMUSD |
|
4.43 | 4.52 | 8.5 | 02:25:41 |
| AVAXUSD |
|
21.14 | 21.35 | 20.6 | 02:25:41 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 02:25:41 |
| DOGEUSD |
|
0.1952 | 0.1956 | 4.3 | 02:25:41 |
| IOTAUSD |
|
0.188 | 0.190 | 2.6 | 02:25:41 |
| LINKUSD |
|
14.07 | 14.15 | 8.0 | 02:25:41 |
| MANAUSD |
|
0.277 | 0.290 | 12.5 | 02:25:41 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 02:25:41 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).