Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1595 | 1.1596 | 0.8 | 11:08:07 |
| GBPUSD |
|
1.3616 | 1.3618 | 1.3 | 11:08:07 |
| USDJPY |
|
145.29 | 145.31 | 1.8 | 11:08:07 |
| USDCHF |
|
0.8051 | 0.8052 | 1.3 | 11:08:07 |
| AUDUSD |
|
0.6495 | 0.6496 | 1.4 | 11:08:07 |
| NZDUSD |
|
0.6020 | 0.6022 | 1.7 | 11:08:07 |
| USDCAD |
|
1.3728 | 1.3730 | 1.7 | 11:08:07 |
| EURGBP |
|
0.8515 | 0.8516 | 1.5 | 11:08:07 |
| EURJPY |
|
168.47 | 168.49 | 2.1 | 11:08:07 |
| EURCHF |
|
0.9335 | 0.9337 | 1.9 | 11:08:07 |
| EURAUD |
|
1.7849 | 1.7852 | 3.1 | 11:08:07 |
| EURNZD |
|
1.9256 | 1.9259 | 2.7 | 11:08:07 |
| EURCAD |
|
1.5917 | 1.5919 | 2.2 | 11:08:07 |
| GBPJPY |
|
197.84 | 197.86 | 2.1 | 11:08:07 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.8 | 11:08:07 |
| GBPAUD |
|
2.0962 | 2.0965 | 2.6 | 11:08:07 |
| GBPNZD |
|
2.2614 | 2.2617 | 2.5 | 11:08:07 |
| GBPCAD |
|
1.8692 | 1.8695 | 2.4 | 11:08:07 |
| CHFJPY |
|
180.45 | 180.48 | 2.2 | 11:08:07 |
| AUDJPY |
|
94.37 | 94.39 | 2.1 | 11:08:07 |
| AUDCHF |
|
0.5229 | 0.5231 | 1.5 | 11:08:07 |
| AUDNZD |
|
1.0787 | 1.0789 | 1.9 | 11:08:07 |
| AUDCAD |
|
0.8916 | 0.8918 | 2.4 | 11:08:07 |
| NZDJPY |
|
87.48 | 87.50 | 2.0 | 11:08:07 |
| NZDCHF |
|
0.4847 | 0.4849 | 1.6 | 11:08:07 |
| NZDCAD |
|
0.8265 | 0.8267 | 1.4 | 11:08:07 |
| CADJPY |
|
105.83 | 105.86 | 2.6 | 11:08:07 |
| CADCHF |
|
0.5864 | 0.5866 | 1.5 | 11:08:07 |
| XAGUSD |
|
35.95 | 35.98 | 3.1 | 11:08:07 |
| XAUUSD |
|
3,330.2 | 3,330.4 | 2.6 | 11:08:07 |
| XBRUSD |
|
67.1 | 67.2 | 1.4 | 11:08:07 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 1.3 | 11:08:07 |
| XTIUSD |
|
64.9 | 65.1 | 1.8 | 11:08:07 |
| XTIUSD.Daily |
|
64.9 | 65.1 | 1.8 | 11:08:07 |
| AUS200 |
|
8,569 | 8,575 | 6.3 | 11:08:07 |
| UK100 |
|
8,789 | 8,792 | 3.0 | 11:08:07 |
| FRA40 |
|
7,635 | 7,641 | 5.3 | 11:08:07 |
| GER40 |
|
23,641 | 23,645 | 4.0 | 11:08:07 |
| GER40.Daily |
|
23,641 | 23,645 | 3.5 | 11:08:07 |
| ESP35 |
|
13,921 | 13,941 | 20.0 | 11:08:07 |
| EUSTX50 |
|
5,305 | 5,309 | 3.8 | 11:08:07 |
| US30 |
|
43,130 | 43,136 | 5.8 | 11:08:07 |
| US30.Daily |
|
43,130 | 43,136 | 5.6 | 11:08:07 |
| ADS.XE |
|
198.68 | 198.92 | 24.0 | 11:08:07 |
| AI.EPA |
|
176.6 | 176.8 | 2.1 | 11:08:07 |
| ALV.XE |
|
340.7 | 340.9 | 2.4 | 11:08:07 |
| BEI.XE |
|
108.31 | 108.54 | 23.6 | 11:08:07 |
| BMW.XE |
|
73.31 | 73.53 | 22.6 | 11:08:07 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 11:08:07 |
| ITX.BM |
|
44.14 | 44.33 | 19.6 | 11:08:07 |
| MBG.XE |
|
49.2 | 49.4 | 2.1 | 11:08:07 |
| MC.EPA |
|
454.2 | 454.3 | 1.6 | 11:08:07 |
| MRK.XE |
|
111.946 | 112.104 | 157.5 | 11:08:07 |
| NAS100 |
|
22,221 | 22,223 | 2.2 | 11:08:07 |
| OR.EPA |
|
362.1 | 362.3 | 1.7 | 11:08:07 |
| SAN.BM |
|
6.840 | 7.028 | 187.2 | 11:08:07 |
| SIE.XE |
|
214.06 | 214.34 | 28.6 | 11:08:07 |
| VNA.XE |
|
30.10 | 30.30 | 20.6 | 11:08:07 |
| AIR.EPA |
|
171.5 | 171.7 | 2.3 | 11:08:07 |
| AZN.LSE |
|
103.5 | 103.7 | 2.0 | 11:08:07 |
| BBVA.BM |
|
12.777 | 12.973 | 195.2 | 11:08:07 |
| BNP.EPA |
|
75.23 | 75.43 | 20.6 | 11:08:07 |
| CABK.BM |
|
7.239 | 7.429 | 189.2 | 11:08:07 |
| DTE.FWB |
|
31.5 | 31.7 | 2.1 | 11:08:07 |
| DTG.FWB |
|
38.4 | 38.6 | 2.1 | 11:08:07 |
| ENI.MIL |
|
13.71 | 13.90 | 18.8 | 11:08:07 |
| ISP.MIL |
|
4.748 | 4.935 | 186.2 | 11:08:07 |
| JAR.SGX |
|
23.8 | 24.1 | 2.9 | 11:08:07 |
| RMS.EPA |
|
2,286.88 | 2,287.12 | 24.0 | 11:08:07 |
| SGX.SGX |
|
14.3 | 14.6 | 2.9 | 11:08:07 |
| TTE.EPA |
|
52.4 | 52.6 | 2.1 | 11:08:07 |
| UCG.MIL |
|
56.57 | 56.76 | 19.6 | 11:08:07 |
| VOD.LSE |
|
0.690 | 0.848 | 157.7 | 11:08:07 |
| VOW3.XE |
|
90.14 | 90.36 | 22.0 | 11:08:07 |
| ASML.EAS |
|
708.16 | 708.34 | 17.5 | 11:08:07 |
| BARC.LSE |
|
3.228 | 3.386 | 158.5 | 11:08:07 |
| BATS.LSE |
|
35.49 | 35.66 | 16.8 | 11:08:07 |
| BAYN.FWB |
|
26.2 | 26.4 | 2.0 | 11:08:07 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:08:07 |
| ENEL.MIL |
|
8.011 | 8.198 | 186.2 | 11:08:07 |
| HEIA.EAS |
|
74.44 | 74.60 | 15.8 | 11:08:07 |
| HSBA.LSE |
|
8.839 | 8.999 | 159.5 | 11:08:07 |
| LSEG.LSE |
|
106.9 | 107.1 | 2.1 | 11:08:07 |
| RACE.MIL |
|
415.3 | 415.6 | 3.0 | 11:08:07 |
| SHEL.LSE |
|
25.8 | 26.0 | 1.7 | 11:08:07 |
| STLA.MIL |
|
8.60 | 8.78 | 18.6 | 11:08:07 |
| ULVR.LSE |
|
45.65 | 45.82 | 16.8 | 11:08:07 |
| WLMR.SGX |
|
2.8 | 3.0 | 2.9 | 11:08:07 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:08:07 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.1 | 11:08:07 |
| NOKIA.OMXH |
|
4.386 | 4.575 | 188.2 | 11:08:07 |
| VOLVA.SOMX |
|
261.3 | 263.9 | 25.9 | 11:08:07 |
| NAS100.Daily |
|
22,221 | 22,223 | 2.3 | 11:08:07 |
| SPX500 |
|
6,098 | 6,099 | 1.6 | 11:08:07 |
| SPX500.Daily |
|
6,098 | 6,099 | 1.4 | 11:08:07 |
| ADAUSD |
|
0.581 | 0.585 | 3.5 | 11:08:07 |
| APTUSD |
|
4.740 | 4.841 | 100.4 | 11:08:07 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 11:08:07 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 11:08:07 |
| BCHUSD |
|
478.4 | 480.9 | 24.4 | 11:08:07 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 11:08:07 |
| BTCUSD |
|
106,611 | 106,638 | 2.7 | 11:08:07 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 11:08:07 |
| ETCUSD |
|
16.34 | 16.40 | 6.2 | 11:08:07 |
| ETHUSD |
|
2,439 | 2,442 | 2.9 | 11:08:07 |
| EURMXN |
|
22.012 | 22.020 | 7.7 | 11:08:07 |
| EURZAR |
|
20.5588 | 20.5663 | 74.9 | 11:08:07 |
| FETUSD |
|
0.671 | 0.684 | 12.9 | 11:08:07 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 11:08:07 |
| GBPMXN |
|
25.849 | 25.860 | 11.0 | 11:08:07 |
| GBPZAR |
|
24.1427 | 24.1518 | 90.5 | 11:08:07 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 11:08:07 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 11:08:07 |
| JPN225 |
|
38,936 | 38,976 | 4.0 | 11:08:07 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 11:08:07 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 11:08:07 |
| SOLUSD |
|
146.3 | 146.7 | 3.5 | 11:08:07 |
| SUIUSD |
|
2.782 | 2.793 | 11.1 | 11:08:07 |
| TRXUSD |
|
0.2738 | 0.2740 | 2.7 | 11:08:07 |
| UNIUSD |
|
7.16 | 7.21 | 5.4 | 11:08:07 |
| USDMXN |
|
18.982 | 18.992 | 9.7 | 11:08:07 |
| USDZAR |
|
17.7284 | 17.7374 | 90.3 | 11:08:07 |
| XNGUSD |
|
3.64 | 3.67 | 3.8 | 11:08:07 |
| XRPUSD |
|
2.1817 | 2.1828 | 11.1 | 11:08:07 |
| ZECUSD |
|
42.0 | 42.3 | 2.4 | 11:08:07 |
| AAVEUSD |
|
263.7 | 264.4 | 7.0 | 11:08:07 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 11:08:07 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 11:08:07 |
| AVAXUSD |
|
17.87 | 18.08 | 20.6 | 11:08:07 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 11:08:07 |
| DOGEUSD |
|
0.1657 | 0.1662 | 4.3 | 11:08:07 |
| IOTAUSD |
|
0.160 | 0.162 | 2.6 | 11:08:07 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 11:08:07 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 11:08:07 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 11:08:07 |
| BCHUSD.Daily |
|
478.5 | 480.8 | 22.4 | 11:08:07 |
| BTCUSD.Daily |
|
106,614.8 | 106,633.2 | 184.1 | 11:08:07 |
| ETHUSD.Daily |
|
2,439.9 | 2,441.7 | 18.5 | 11:08:07 |
| JPN225.Daily |
|
38,940 | 38,972 | 3.2 | 11:08:07 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 11:08:07 |
| SOLUSD.Daily |
|
146.4 | 146.6 | 2.6 | 11:08:07 |
| XRPUSD.Daily |
|
2.1817 | 2.1828 | 11.1 | 11:08:07 |
| LINKUSD.Daily |
|
13.37 | 13.44 | 7.3 | 11:08:07 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).