Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1615 | 1.1616 | 0.8 | 18:48:24 |
| GBPUSD |
|
1.3616 | 1.3617 | 1.3 | 18:48:24 |
| USDJPY |
|
144.84 | 144.86 | 1.8 | 18:48:24 |
| USDCHF |
|
0.8047 | 0.8049 | 1.4 | 18:48:24 |
| AUDUSD |
|
0.6499 | 0.6500 | 1.4 | 18:48:24 |
| NZDUSD |
|
0.6016 | 0.6017 | 1.7 | 18:48:24 |
| USDCAD |
|
1.3712 | 1.3714 | 1.7 | 18:48:24 |
| EURGBP |
|
0.8530 | 0.8532 | 1.4 | 18:48:24 |
| EURJPY |
|
168.24 | 168.26 | 2.1 | 18:48:24 |
| EURCHF |
|
0.9347 | 0.9349 | 2.0 | 18:48:24 |
| EURAUD |
|
1.7870 | 1.7874 | 3.1 | 18:48:24 |
| EURNZD |
|
1.9305 | 1.9308 | 3.1 | 18:48:24 |
| EURCAD |
|
1.5927 | 1.5929 | 2.3 | 18:48:24 |
| GBPJPY |
|
197.22 | 197.24 | 2.2 | 18:48:24 |
| GBPCHF |
|
1.0957 | 1.0959 | 1.8 | 18:48:24 |
| GBPAUD |
|
2.0948 | 2.0951 | 2.6 | 18:48:24 |
| GBPNZD |
|
2.2630 | 2.2633 | 2.7 | 18:48:24 |
| GBPCAD |
|
1.8670 | 1.8672 | 2.4 | 18:48:24 |
| CHFJPY |
|
179.97 | 179.99 | 2.2 | 18:48:24 |
| AUDJPY |
|
94.13 | 94.16 | 2.1 | 18:48:24 |
| AUDCHF |
|
0.5230 | 0.5232 | 1.5 | 18:48:24 |
| AUDNZD |
|
1.0802 | 1.0804 | 2.1 | 18:48:24 |
| AUDCAD |
|
0.8911 | 0.8914 | 2.4 | 18:48:24 |
| NZDJPY |
|
87.14 | 87.16 | 2.0 | 18:48:24 |
| NZDCHF |
|
0.4841 | 0.4843 | 1.6 | 18:48:24 |
| NZDCAD |
|
0.8249 | 0.8251 | 1.4 | 18:48:24 |
| CADJPY |
|
105.62 | 105.65 | 2.6 | 18:48:24 |
| CADCHF |
|
0.5869 | 0.5870 | 1.5 | 18:48:24 |
| XAGUSD |
|
35.69 | 35.72 | 2.7 | 18:48:24 |
| XAUUSD |
|
3,314.3 | 3,314.5 | 2.6 | 18:48:24 |
| XBRUSD |
|
66.8 | 66.9 | 0.9 | 18:48:24 |
| XTIUSD |
|
64.5 | 64.7 | 1.1 | 18:48:24 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 18:48:24 |
| AUS200 |
|
8,553 | 8,559 | 6.3 | 18:48:24 |
| UK100 |
|
8,761 | 8,764 | 3.0 | 18:48:24 |
| FRA40 |
|
7,612 | 7,617 | 5.3 | 18:48:24 |
| GER40 |
|
23,658 | 23,663 | 4.9 | 18:48:24 |
| EUSTX50 |
|
5,299 | 5,303 | 3.7 | 18:48:24 |
| US30 |
|
43,045 | 43,051 | 5.8 | 18:48:24 |
| NAS100 |
|
22,185 | 22,187 | 2.2 | 18:48:24 |
| AMD.Daily |
|
137.07 | 137.24 | 17.0 | 18:48:24 |
| NVDA.Daily |
|
146.9 | 147.0 | 1.7 | 18:48:24 |
| TSLA.Daily |
|
342.7 | 343.0 | 2.6 | 18:48:24 |
| US30.Daily |
|
43,045 | 43,051 | 5.6 | 18:48:24 |
| BCHUSD.Daily |
|
450 | 452 | 0.2 | 18:48:24 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 18:48:24 |
| NAS100.Daily |
|
22,185 | 22,187 | 2.3 | 18:48:24 |
| SOLUSD.Daily |
|
144.0 | 144.3 | 2.6 | 18:48:24 |
| SPX500.Daily |
|
6,090 | 6,091 | 1.5 | 18:48:24 |
| XBRUSD.Daily |
|
66.8 | 66.8 | 0.8 | 18:48:24 |
| MMM.Daily |
|
148.40 | 148.68 | 28.0 | 18:48:24 |
| AMZN.Daily |
|
213.51 | 213.69 | 18.0 | 18:48:24 |
| BABA.Daily |
|
116.43 | 116.60 | 17.0 | 18:48:24 |
| META.Daily |
|
710.29 | 710.50 | 21.0 | 18:48:24 |
| MSFT.Daily |
|
491.08 | 491.31 | 23.0 | 18:48:24 |
| NFLX.Daily |
|
1,277.67 | 1,278.06 | 39.0 | 18:48:24 |
| SHOP.Daily |
|
114.16 | 114.42 | 26.0 | 18:48:24 |
| GOOGL.Daily |
|
167.72 | 167.89 | 17.0 | 18:48:24 |
| SPX500 |
|
6,089 | 6,091 | 1.7 | 18:48:24 |
| BTCUSD.Daily |
|
105,314 | 105,336 | 2.2 | 18:48:24 |
| ETHUSD.Daily |
|
2,433 | 2,435 | 1.9 | 18:48:24 |
| XRPUSD.Daily |
|
2.1826 | 2.1839 | 12.8 | 18:48:24 |
| ADAUSD |
|
0.581 | 0.584 | 3.5 | 18:48:24 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 18:48:24 |
| BCHUSD |
|
450 | 452 | 0.2 | 18:48:24 |
| BNBUSD |
|
638.2 | 639.8 | 16.0 | 18:48:24 |
| BTCUSD |
|
105,311 | 105,339 | 2.8 | 18:48:24 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 18:48:24 |
| ETCUSD |
|
16.24 | 16.31 | 6.3 | 18:48:24 |
| ETHUSD |
|
2,432 | 2,435 | 2.9 | 18:48:24 |
| EURMXN |
|
22.077 | 22.082 | 4.9 | 18:48:24 |
| EURZAR |
|
20.6488 | 20.6559 | 71.3 | 18:48:24 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 18:48:24 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 18:48:24 |
| GBPMXN |
|
25.878 | 25.885 | 7.8 | 18:48:24 |
| GBPZAR |
|
24.2042 | 24.2133 | 90.5 | 18:48:24 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 18:48:24 |
| ICPUSD |
|
4.81 | 4.98 | 16.3 | 18:48:24 |
| JPN225 |
|
38,651 | 38,693 | 4.2 | 18:48:24 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 18:48:24 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 18:48:24 |
| SOLUSD |
|
144.0 | 144.3 | 3.5 | 18:48:24 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 18:48:24 |
| UNIUSD |
|
6.92 | 6.97 | 5.4 | 18:48:24 |
| USDMXN |
|
19.004 | 19.013 | 8.8 | 18:48:24 |
| USDZAR |
|
17.7756 | 17.7834 | 77.6 | 18:48:24 |
| XNGUSD |
|
3.69 | 3.72 | 3.7 | 18:48:24 |
| XRPUSD |
|
2.1826 | 2.1839 | 12.8 | 18:48:24 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 18:48:24 |
| AAVEUSD |
|
260.3 | 261.0 | 7.0 | 18:48:24 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:48:24 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 18:48:24 |
| AVAXUSD |
|
18.02 | 18.23 | 20.6 | 18:48:24 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 18:48:24 |
| DOGEUSD |
|
0.1630 | 0.1635 | 4.3 | 18:48:24 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 18:48:24 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 18:48:24 |
| MANAUSD |
|
0.252 | 0.265 | 12.5 | 18:48:24 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 18:48:24 |
| AAPL.Daily |
|
201.79 | 201.96 | 17.0 | 18:48:24 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).