Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1620 | 1.1620 | 0.8 | 09:29:19 |
| GBPUSD |
|
1.3627 | 1.3628 | 1.3 | 09:29:19 |
| USDJPY |
|
145.15 | 145.17 | 1.8 | 09:29:19 |
| USDCHF |
|
0.8045 | 0.8046 | 1.4 | 09:29:19 |
| AUDUSD |
|
0.6498 | 0.6500 | 1.4 | 09:29:19 |
| NZDUSD |
|
0.6024 | 0.6026 | 1.6 | 09:29:19 |
| USDCAD |
|
1.3726 | 1.3727 | 1.7 | 09:29:19 |
| EURGBP |
|
0.8526 | 0.8528 | 1.5 | 09:29:19 |
| EURJPY |
|
168.66 | 168.68 | 2.1 | 09:29:19 |
| EURCHF |
|
0.9348 | 0.9350 | 2.1 | 09:29:19 |
| EURAUD |
|
1.7879 | 1.7882 | 3.0 | 09:29:19 |
| EURNZD |
|
1.9285 | 1.9289 | 3.4 | 09:29:19 |
| EURCAD |
|
1.5948 | 1.5950 | 2.1 | 09:29:19 |
| GBPJPY |
|
197.80 | 197.82 | 2.0 | 09:29:19 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.9 | 09:29:19 |
| GBPAUD |
|
2.0968 | 2.0971 | 2.6 | 09:29:19 |
| GBPNZD |
|
2.2618 | 2.2621 | 2.5 | 09:29:19 |
| GBPCAD |
|
1.8703 | 1.8706 | 2.5 | 09:29:19 |
| CHFJPY |
|
180.41 | 180.43 | 2.2 | 09:29:19 |
| AUDJPY |
|
94.33 | 94.35 | 2.1 | 09:29:19 |
| AUDCHF |
|
0.5228 | 0.5230 | 1.5 | 09:29:19 |
| AUDNZD |
|
1.0786 | 1.0788 | 1.9 | 09:29:19 |
| AUDCAD |
|
0.8919 | 0.8921 | 2.4 | 09:29:19 |
| NZDJPY |
|
87.45 | 87.47 | 2.0 | 09:29:19 |
| NZDCHF |
|
0.4847 | 0.4848 | 1.6 | 09:29:19 |
| NZDCAD |
|
0.8269 | 0.8270 | 1.4 | 09:29:19 |
| CADJPY |
|
105.74 | 105.77 | 2.6 | 09:29:19 |
| CADCHF |
|
0.5861 | 0.5863 | 1.5 | 09:29:19 |
| XAGUSD |
|
35.99 | 36.02 | 3.1 | 09:29:19 |
| XAUUSD |
|
3,330.8 | 3,331.1 | 2.6 | 09:29:19 |
| XBRUSD |
|
67.1 | 67.2 | 1.4 | 09:29:19 |
| XTIUSD |
|
64.9 | 65.1 | 1.8 | 09:29:19 |
| XTIUSD.Daily |
|
64.9 | 65.1 | 1.8 | 09:29:19 |
| UK100 |
|
8,774 | 8,777 | 3.0 | 09:29:19 |
| FRA40 |
|
7,631 | 7,637 | 5.3 | 09:29:19 |
| GER40 |
|
23,753 | 23,759 | 6.1 | 09:29:19 |
| EUSTX50 |
|
5,317 | 5,320 | 3.5 | 09:29:19 |
| US30 |
|
43,160 | 43,166 | 5.8 | 09:29:19 |
| NAS100 |
|
22,229 | 22,231 | 2.2 | 09:29:19 |
| US30.Daily |
|
43,160 | 43,166 | 5.6 | 09:29:19 |
| BCHUSD.Daily |
|
478 | 480 | 0.2 | 09:29:19 |
| LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 09:29:19 |
| NAS100.Daily |
|
22,229 | 22,231 | 2.3 | 09:29:19 |
| SOLUSD.Daily |
|
146.0 | 146.3 | 2.6 | 09:29:19 |
| SPX500.Daily |
|
6,100 | 6,102 | 1.4 | 09:29:19 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 1.4 | 09:29:19 |
| SPX500 |
|
6,100 | 6,102 | 1.6 | 09:29:19 |
| BTCUSD.Daily |
|
106,445 | 106,466 | 2.1 | 09:29:19 |
| ETHUSD.Daily |
|
2,442 | 2,444 | 1.8 | 09:29:19 |
| XRPUSD.Daily |
|
2.1816 | 2.1829 | 13.3 | 09:29:19 |
| ADAUSD |
|
0.581 | 0.585 | 3.5 | 09:29:19 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 09:29:19 |
| BCHUSD |
|
478 | 480 | 0.2 | 09:29:19 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 09:29:19 |
| BTCUSD |
|
106,442 | 106,469 | 2.7 | 09:29:19 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 09:29:19 |
| ETCUSD |
|
16.37 | 16.43 | 6.3 | 09:29:19 |
| ETHUSD |
|
2,442 | 2,445 | 2.9 | 09:29:19 |
| EURMXN |
|
22.046 | 22.053 | 6.7 | 09:29:19 |
| EURZAR |
|
20.6345 | 20.6416 | 70.5 | 09:29:19 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 09:29:19 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 09:29:19 |
| GBPMXN |
|
25.855 | 25.865 | 10.3 | 09:29:19 |
| GBPZAR |
|
24.1999 | 24.2090 | 90.5 | 09:29:19 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 09:29:19 |
| ICPUSD |
|
4.90 | 5.06 | 16.3 | 09:29:19 |
| JPN225 |
|
38,901 | 38,942 | 4.1 | 09:29:19 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 09:29:19 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 09:29:19 |
| SOLUSD |
|
146.0 | 146.3 | 3.5 | 09:29:19 |
| TRXUSD |
|
0.2748 | 0.2751 | 2.7 | 09:29:19 |
| UNIUSD |
|
7.14 | 7.20 | 5.4 | 09:29:19 |
| USDMXN |
|
18.971 | 18.981 | 9.5 | 09:29:19 |
| USDZAR |
|
17.7561 | 17.7656 | 94.8 | 09:29:19 |
| XNGUSD |
|
3.66 | 3.70 | 4.0 | 09:29:19 |
| XRPUSD |
|
2.1816 | 2.1829 | 13.3 | 09:29:19 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 09:29:19 |
| AAVEUSD |
|
264.2 | 264.9 | 7.0 | 09:29:19 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 09:29:19 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 09:29:19 |
| AVAXUSD |
|
17.96 | 18.15 | 19.0 | 09:29:19 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 09:29:19 |
| DOGEUSD |
|
0.1659 | 0.1664 | 4.3 | 09:29:19 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 09:29:19 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 09:29:19 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 09:29:19 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 09:29:19 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).