Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1595 | 1.1596 | 0.8 | 16:05:06 |
| GBPUSD |
|
1.3600 | 1.3601 | 1.4 | 16:05:06 |
| USDJPY |
|
145.89 | 145.91 | 2.0 | 16:05:06 |
| USDCHF |
|
0.8073 | 0.8074 | 1.5 | 16:05:06 |
| AUDUSD |
|
0.6493 | 0.6495 | 1.6 | 16:05:06 |
| NZDUSD |
|
0.6014 | 0.6016 | 1.9 | 16:05:06 |
| USDCAD |
|
1.3739 | 1.3740 | 1.8 | 16:05:06 |
| EURGBP |
|
0.8525 | 0.8527 | 1.7 | 16:05:06 |
| EURJPY |
|
169.16 | 169.18 | 2.1 | 16:05:06 |
| EURCHF |
|
0.9360 | 0.9362 | 1.9 | 16:05:06 |
| EURAUD |
|
1.7855 | 1.7858 | 3.3 | 16:05:06 |
| EURNZD |
|
1.9275 | 1.9278 | 2.7 | 16:05:06 |
| EURCAD |
|
1.5930 | 1.5932 | 2.3 | 16:05:06 |
| GBPJPY |
|
198.41 | 198.44 | 2.4 | 16:05:06 |
| GBPCHF |
|
1.0979 | 1.0981 | 1.7 | 16:05:06 |
| GBPAUD |
|
2.0943 | 2.0946 | 2.8 | 16:05:06 |
| GBPNZD |
|
2.2609 | 2.2612 | 2.5 | 16:05:06 |
| GBPCAD |
|
1.8684 | 1.8687 | 2.4 | 16:05:06 |
| CHFJPY |
|
180.70 | 180.73 | 2.4 | 16:05:06 |
| AUDJPY |
|
94.73 | 94.75 | 2.3 | 16:05:06 |
| AUDCHF |
|
0.5242 | 0.5243 | 1.5 | 16:05:06 |
| AUDNZD |
|
1.0795 | 1.0796 | 1.8 | 16:05:06 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.6 | 16:05:06 |
| NZDJPY |
|
87.75 | 87.77 | 2.0 | 16:05:06 |
| NZDCHF |
|
0.4855 | 0.4857 | 1.6 | 16:05:06 |
| NZDCAD |
|
0.8264 | 0.8265 | 1.4 | 16:05:06 |
| CADJPY |
|
106.18 | 106.21 | 2.8 | 16:05:06 |
| CADCHF |
|
0.5876 | 0.5877 | 1.5 | 16:05:06 |
| XAGUSD |
|
35.76 | 35.80 | 3.4 | 16:05:06 |
| XAUUSD |
|
3,317.7 | 3,318.0 | 2.8 | 16:05:06 |
| AUS200 |
|
8,547 | 8,553 | 6.3 | 16:05:06 |
| GER40 |
|
23,547 | 23,551 | 3.9 | 16:05:06 |
| NAS100 |
|
22,313 | 22,316 | 2.4 | 16:05:06 |
| US30 |
|
43,132 | 43,138 | 5.8 | 16:05:06 |
| ADAUSD |
|
0.575 | 0.578 | 3.5 | 16:05:06 |
| APTUSD |
|
4.734 | 4.835 | 100.4 | 16:05:06 |
| ARBUSD |
|
0.313 | 0.320 | 6.1 | 16:05:06 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:05:06 |
| BCHUSD |
|
476.4 | 478.9 | 24.4 | 16:05:06 |
| BNBUSD |
|
645.3 | 646.9 | 16.0 | 16:05:06 |
| BTCUSD |
|
107,272 | 107,301 | 2.9 | 16:05:06 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 16:05:06 |
| ETCUSD |
|
16.35 | 16.41 | 6.2 | 16:05:06 |
| ETHUSD |
|
2,425 | 2,428 | 3.1 | 16:05:06 |
| EURMXN |
|
22.018 | 22.024 | 6.2 | 16:05:06 |
| EURZAR |
|
20.6584 | 20.6654 | 70.5 | 16:05:06 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 16:05:06 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 16:05:06 |
| GBPMXN |
|
25.825 | 25.834 | 9.3 | 16:05:06 |
| GBPZAR |
|
24.2305 | 24.2396 | 90.5 | 16:05:06 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 16:05:06 |
| ICPUSD |
|
4.82 | 4.99 | 16.3 | 16:05:06 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 16:05:06 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 16:05:06 |
| SOLUSD |
|
146.1 | 146.5 | 3.5 | 16:05:06 |
| SUIUSD |
|
2.777 | 2.788 | 11.1 | 16:05:06 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 16:05:06 |
| UNIUSD |
|
7.00 | 7.05 | 5.4 | 16:05:06 |
| USDMXN |
|
18.988 | 18.997 | 9.2 | 16:05:06 |
| USDZAR |
|
17.8159 | 17.8225 | 65.5 | 16:05:06 |
| XBRUSD |
|
66.7 | 66.7 | 0.9 | 16:05:06 |
| XNGUSD |
|
3.62 | 3.65 | 3.7 | 16:05:06 |
| XRPUSD |
|
2.1905 | 2.1918 | 13.1 | 16:05:06 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 16:05:06 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 16:05:06 |
| AAVEUSD |
|
259.9 | 260.6 | 7.0 | 16:05:06 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 16:05:06 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 16:05:06 |
| AVAXUSD |
|
17.82 | 18.01 | 19.0 | 16:05:06 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 16:05:06 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 16:05:06 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 16:05:06 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 16:05:06 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 16:05:06 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 16:05:06 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).