Live-Notierungen
Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/02 |
---|---|---|---|---|---|
EURUSD |
|
1.1430 | 1.1430 | 0.7 | 12:09:10 |
GBPUSD |
|
1.3547 | 1.3549 | 1.4 | 12:09:10 |
USDJPY |
|
142.84 | 142.86 | 2.0 | 12:09:10 |
USDCHF |
|
0.8170 | 0.8171 | 1.6 | 12:09:10 |
AUDUSD |
|
0.6480 | 0.6482 | 1.5 | 12:09:10 |
NZDUSD |
|
0.6018 | 0.6020 | 1.9 | 12:09:10 |
USDCAD |
|
1.3693 | 1.3695 | 1.8 | 12:09:10 |
EURGBP |
|
0.8436 | 0.8437 | 1.7 | 12:09:10 |
EURJPY |
|
163.26 | 163.28 | 2.1 | 12:09:10 |
EURCHF |
|
0.9338 | 0.9340 | 2.0 | 12:09:10 |
EURAUD |
|
1.7635 | 1.7639 | 3.3 | 12:09:10 |
EURNZD |
|
1.8988 | 1.8990 | 2.8 | 12:09:10 |
EURCAD |
|
1.5650 | 1.5652 | 2.1 | 12:09:10 |
GBPJPY |
|
193.52 | 193.54 | 2.4 | 12:09:10 |
GBPCHF |
|
1.1068 | 1.1070 | 2.0 | 12:09:10 |
GBPAUD |
|
2.0903 | 2.0906 | 2.8 | 12:09:10 |
GBPNZD |
|
2.2507 | 2.2509 | 2.5 | 12:09:10 |
GBPCAD |
|
1.8550 | 1.8552 | 2.6 | 12:09:10 |
CHFJPY |
|
174.83 | 174.85 | 2.4 | 12:09:10 |
AUDJPY |
|
92.57 | 92.59 | 2.3 | 12:09:10 |
AUDCHF |
|
0.5294 | 0.5296 | 1.5 | 12:09:10 |
AUDNZD |
|
1.0766 | 1.0768 | 2.0 | 12:09:10 |
AUDCAD |
|
0.8873 | 0.8875 | 2.6 | 12:09:10 |
NZDJPY |
|
85.98 | 86.00 | 2.0 | 12:09:10 |
NZDCHF |
|
0.4917 | 0.4919 | 1.6 | 12:09:10 |
NZDCAD |
|
0.8241 | 0.8243 | 1.4 | 12:09:10 |
CADJPY |
|
104.31 | 104.34 | 2.6 | 12:09:10 |
CADCHF |
|
0.5966 | 0.5968 | 1.5 | 12:09:10 |
XAGUSD |
|
33.38 | 33.42 | 3.5 | 12:09:10 |
XAUUSD |
|
3,351.3 | 3,351.6 | 2.7 | 12:09:10 |
AUS200 |
|
8,414 | 8,421 | 6.3 | 12:09:10 |
GER40 |
|
23,917 | 23,921 | 3.9 | 12:09:10 |
NAS100 |
|
21,183 | 21,186 | 2.4 | 12:09:10 |
US30 |
|
42,041 | 42,047 | 5.8 | 12:09:10 |
ADAUSD |
|
0.665 | 0.669 | 3.5 | 12:09:10 |
APTUSD |
|
4.662 | 4.763 | 100.4 | 12:09:10 |
ARBUSD |
|
0.333 | 0.339 | 6.1 | 12:09:10 |
AXSUSD |
|
2.3 | 2.7 | 3.2 | 12:09:10 |
BCHUSD |
|
403.8 | 406.2 | 24.4 | 12:09:10 |
BNBUSD |
|
653.4 | 655.0 | 16.0 | 12:09:10 |
BTCUSD |
|
105,002 | 105,031 | 2.9 | 12:09:10 |
DOTUSD |
|
3.94 | 4.00 | 6.0 | 12:09:10 |
ETCUSD |
|
16.85 | 16.91 | 6.3 | 12:09:10 |
ETHUSD |
|
2,491 | 2,494 | 3.1 | 12:09:10 |
EURMXN |
|
22.115 | 22.119 | 4.6 | 12:09:10 |
EURZAR |
|
20.4782 | 20.4858 | 76.1 | 12:09:10 |
FETUSD |
|
0.733 | 0.746 | 12.9 | 12:09:10 |
FILUSD |
|
2.46 | 2.60 | 14.0 | 12:09:10 |
GBPMXN |
|
26.212 | 26.220 | 7.8 | 12:09:10 |
GBPZAR |
|
24.2734 | 24.2824 | 90.0 | 12:09:10 |
GRTUSD |
|
0.093 | 0.095 | 2.7 | 12:09:10 |
ICPUSD |
|
4.80 | 4.96 | 16.3 | 12:09:10 |
LRCUSD |
|
0.080 | 0.092 | 12.9 | 12:09:10 |
LTCUSD |
|
88.4 | 88.7 | 3.8 | 12:09:10 |
SOLUSD |
|
153.8 | 154.2 | 3.5 | 12:09:10 |
SUIUSD |
|
3.270 | 3.281 | 11.1 | 12:09:10 |
TRXUSD |
|
0.2696 | 0.2699 | 2.7 | 12:09:10 |
UNIUSD |
|
6.09 | 6.15 | 5.4 | 12:09:10 |
USDMXN |
|
19.346 | 19.355 | 8.7 | 12:09:10 |
USDZAR |
|
17.9147 | 17.9236 | 89.3 | 12:09:10 |
XBRUSD |
|
64.4 | 64.6 | 1.4 | 12:09:10 |
XNGUSD |
|
3.61 | 3.65 | 4.5 | 12:09:10 |
XRPUSD |
|
2.1528 | 2.1545 | 17.1 | 12:09:10 |
XTIUSD |
|
62.1 | 62.3 | 1.8 | 12:09:10 |
ZECUSD |
|
53.3 | 53.5 | 2.4 | 12:09:10 |
AAVEUSD |
|
240.4 | 241.1 | 7.0 | 12:09:10 |
ALGOUSD |
|
0.188 | 0.195 | 6.4 | 12:09:10 |
ATOMUSD |
|
4.24 | 4.32 | 8.5 | 12:09:10 |
AVAXUSD |
|
20.37 | 20.58 | 20.6 | 12:09:10 |
DASHUSD |
|
21.8 | 22.0 | 2.4 | 12:09:10 |
DOGEUSD |
|
0.1899 | 0.1903 | 4.3 | 12:09:10 |
IOTAUSD |
|
0.180 | 0.183 | 2.9 | 12:09:10 |
LINKUSD |
|
13.70 | 13.78 | 8.0 | 12:09:10 |
MANAUSD |
|
0.264 | 0.277 | 12.5 | 12:09:10 |
NEARUSD |
|
2.35 | 2.44 | 9.4 | 12:09:10 |
FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).