Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1618 | 1.1619 | 0.8 | 04:32:53 |
| GBPUSD |
|
1.3617 | 1.3618 | 1.3 | 04:32:53 |
| USDJPY |
|
144.88 | 144.90 | 1.8 | 04:32:53 |
| USDCHF |
|
0.8051 | 0.8052 | 1.4 | 04:32:53 |
| AUDUSD |
|
0.6495 | 0.6497 | 2.4 | 04:32:53 |
| NZDUSD |
|
0.6020 | 0.6021 | 1.7 | 04:32:53 |
| USDCAD |
|
1.3725 | 1.3727 | 1.7 | 04:32:53 |
| EURGBP |
|
0.8532 | 0.8533 | 1.4 | 04:32:53 |
| EURJPY |
|
168.34 | 168.36 | 2.1 | 04:32:53 |
| EURCHF |
|
0.9354 | 0.9356 | 2.2 | 04:32:53 |
| EURAUD |
|
1.7883 | 1.7888 | 4.5 | 04:32:53 |
| EURNZD |
|
1.9297 | 1.9300 | 3.2 | 04:32:53 |
| EURCAD |
|
1.5946 | 1.5948 | 2.4 | 04:32:53 |
| GBPJPY |
|
197.30 | 197.32 | 2.2 | 04:32:53 |
| GBPCHF |
|
1.0963 | 1.0965 | 2.2 | 04:32:53 |
| GBPAUD |
|
2.0960 | 2.0965 | 4.2 | 04:32:53 |
| GBPNZD |
|
2.2616 | 2.2619 | 2.7 | 04:32:53 |
| GBPCAD |
|
1.8689 | 1.8692 | 2.7 | 04:32:53 |
| CHFJPY |
|
179.95 | 179.97 | 2.2 | 04:32:53 |
| AUDJPY |
|
94.11 | 94.14 | 3.3 | 04:32:53 |
| AUDCHF |
|
0.5229 | 0.5232 | 2.7 | 04:32:53 |
| AUDNZD |
|
1.0788 | 1.0792 | 3.7 | 04:32:53 |
| AUDCAD |
|
0.8915 | 0.8918 | 3.4 | 04:32:53 |
| NZDJPY |
|
87.23 | 87.25 | 2.0 | 04:32:53 |
| NZDCHF |
|
0.4847 | 0.4848 | 1.6 | 04:32:53 |
| NZDCAD |
|
0.8263 | 0.8264 | 1.4 | 04:32:53 |
| CADJPY |
|
105.55 | 105.58 | 2.6 | 04:32:53 |
| CADCHF |
|
0.5865 | 0.5867 | 1.5 | 04:32:53 |
| XAGUSD |
|
35.92 | 35.95 | 3.1 | 04:32:53 |
| XAUUSD |
|
3,329.4 | 3,329.7 | 2.4 | 04:32:53 |
| XBRUSD |
|
67.0 | 67.2 | 1.4 | 04:32:53 |
| XTIUSD |
|
64.9 | 65.0 | 1.8 | 04:32:53 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.8 | 04:32:53 |
| AUS200 |
|
8,560 | 8,574 | 14.5 | 04:32:53 |
| UK100 |
|
8,757 | 8,762 | 4.8 | 04:32:53 |
| FRA40 |
|
7,617 | 7,629 | 12.1 | 04:32:53 |
| EUSTX50 |
|
5,308 | 5,313 | 4.4 | 04:32:53 |
| US30 |
|
43,118 | 43,124 | 6.0 | 04:32:53 |
| NAS100 |
|
22,199 | 22,201 | 2.2 | 04:32:53 |
| US30.Daily |
|
43,118 | 43,124 | 5.8 | 04:32:53 |
| BCHUSD.Daily |
|
480 | 482 | 0.2 | 04:32:53 |
| LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 04:32:53 |
| NAS100.Daily |
|
22,199 | 22,201 | 2.3 | 04:32:53 |
| SOLUSD.Daily |
|
145.0 | 145.3 | 2.6 | 04:32:53 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.5 | 04:32:53 |
| XBRUSD.Daily |
|
67.0 | 67.2 | 1.4 | 04:32:53 |
| SPX500 |
|
6,095 | 6,096 | 1.7 | 04:32:53 |
| BTCUSD.Daily |
|
106,103 | 106,124 | 2.1 | 04:32:53 |
| ETHUSD.Daily |
|
2,447 | 2,449 | 1.9 | 04:32:53 |
| XRPUSD.Daily |
|
2.1865 | 2.1880 | 15.2 | 04:32:53 |
| ADAUSD |
|
0.584 | 0.587 | 3.5 | 04:32:53 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 04:32:53 |
| BCHUSD |
|
480 | 482 | 0.2 | 04:32:53 |
| BNBUSD |
|
642.8 | 644.4 | 16.0 | 04:32:53 |
| BTCUSD |
|
106,100 | 106,127 | 2.7 | 04:32:53 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 04:32:53 |
| ETCUSD |
|
16.41 | 16.47 | 6.3 | 04:32:53 |
| ETHUSD |
|
2,446 | 2,449 | 2.9 | 04:32:53 |
| EURMXN |
|
22.055 | 22.066 | 10.8 | 04:32:53 |
| EURZAR |
|
20.6172 | 20.6515 | 342.3 | 04:32:53 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 04:32:53 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 04:32:53 |
| GBPMXN |
|
25.849 | 25.864 | 15.0 | 04:32:53 |
| GBPZAR |
|
24.1700 | 24.2000 | 300.0 | 04:32:53 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 04:32:53 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 04:32:53 |
| JPN225 |
|
38,848 | 38,888 | 4.0 | 04:32:53 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 04:32:53 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 04:32:53 |
| SOLUSD |
|
145.0 | 145.3 | 3.5 | 04:32:53 |
| TRXUSD |
|
0.2724 | 0.2726 | 2.7 | 04:32:53 |
| UNIUSD |
|
7.12 | 7.18 | 5.4 | 04:32:53 |
| USDMXN |
|
18.982 | 18.993 | 10.8 | 04:32:53 |
| USDZAR |
|
17.7457 | 17.7740 | 283.9 | 04:32:53 |
| XRPUSD |
|
2.1865 | 2.1880 | 15.2 | 04:32:53 |
| ZECUSD |
|
42.2 | 42.4 | 2.4 | 04:32:53 |
| AAVEUSD |
|
264.3 | 265.0 | 7.0 | 04:32:53 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 04:32:53 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 04:32:53 |
| AVAXUSD |
|
18.04 | 18.25 | 20.6 | 04:32:53 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 04:32:53 |
| DOGEUSD |
|
0.1650 | 0.1655 | 4.3 | 04:32:53 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 04:32:53 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 04:32:53 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 04:32:53 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 04:32:53 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).