Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1624 | 1.1624 | 0.8 | 04:28:02 |
| GBPUSD |
|
1.3621 | 1.3623 | 1.3 | 04:28:02 |
| USDJPY |
|
144.81 | 144.83 | 1.8 | 04:28:02 |
| USDCHF |
|
0.8048 | 0.8050 | 1.4 | 04:28:02 |
| AUDUSD |
|
0.6501 | 0.6502 | 1.4 | 04:28:02 |
| NZDUSD |
|
0.6019 | 0.6020 | 1.7 | 04:28:02 |
| USDCAD |
|
1.3722 | 1.3724 | 1.6 | 04:28:02 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 04:28:02 |
| EURJPY |
|
168.33 | 168.35 | 2.1 | 04:28:02 |
| EURCHF |
|
0.9355 | 0.9357 | 2.0 | 04:28:02 |
| EURAUD |
|
1.7878 | 1.7881 | 3.1 | 04:28:02 |
| EURNZD |
|
1.9309 | 1.9312 | 3.1 | 04:28:02 |
| EURCAD |
|
1.5949 | 1.5951 | 2.1 | 04:28:02 |
| GBPJPY |
|
197.26 | 197.28 | 2.2 | 04:28:02 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.9 | 04:28:02 |
| GBPAUD |
|
2.0952 | 2.0954 | 2.6 | 04:28:02 |
| GBPNZD |
|
2.2629 | 2.2631 | 2.5 | 04:28:02 |
| GBPCAD |
|
1.8691 | 1.8693 | 2.4 | 04:28:02 |
| CHFJPY |
|
179.91 | 179.93 | 2.2 | 04:28:02 |
| AUDJPY |
|
94.14 | 94.16 | 2.1 | 04:28:02 |
| AUDCHF |
|
0.5232 | 0.5234 | 1.5 | 04:28:02 |
| AUDNZD |
|
1.0799 | 1.0801 | 2.3 | 04:28:02 |
| AUDCAD |
|
0.8920 | 0.8922 | 2.4 | 04:28:02 |
| NZDJPY |
|
87.16 | 87.18 | 2.0 | 04:28:02 |
| NZDCHF |
|
0.4844 | 0.4846 | 1.6 | 04:28:02 |
| NZDCAD |
|
0.8259 | 0.8261 | 1.8 | 04:28:02 |
| CADJPY |
|
105.52 | 105.55 | 2.6 | 04:28:02 |
| CADCHF |
|
0.5865 | 0.5867 | 1.5 | 04:28:02 |
| XAGUSD |
|
35.93 | 35.96 | 2.8 | 04:28:02 |
| XAUUSD |
|
3,330.1 | 3,330.3 | 2.6 | 04:28:02 |
| XBRUSD |
|
67.0 | 67.2 | 1.4 | 04:28:02 |
| XTIUSD |
|
64.9 | 65.0 | 1.8 | 04:28:02 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.8 | 04:28:02 |
| AUS200 |
|
8,559 | 8,565 | 6.3 | 04:28:02 |
| UK100 |
|
8,758 | 8,763 | 4.8 | 04:28:02 |
| FRA40 |
|
7,622 | 7,634 | 12.1 | 04:28:02 |
| EUSTX50 |
|
5,310 | 5,315 | 4.4 | 04:28:02 |
| US30 |
|
43,132 | 43,138 | 5.9 | 04:28:02 |
| NAS100 |
|
22,208 | 22,210 | 2.2 | 04:28:02 |
| US30.Daily |
|
43,132 | 43,138 | 5.7 | 04:28:02 |
| BCHUSD.Daily |
|
484 | 486 | 0.2 | 04:28:02 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 04:28:02 |
| NAS100.Daily |
|
22,208 | 22,210 | 2.3 | 04:28:02 |
| SOLUSD.Daily |
|
145.3 | 145.5 | 2.6 | 04:28:02 |
| SPX500.Daily |
|
6,097 | 6,099 | 1.6 | 04:28:02 |
| XBRUSD.Daily |
|
67.0 | 67.2 | 1.4 | 04:28:02 |
| SPX500 |
|
6,097 | 6,099 | 1.8 | 04:28:02 |
| BTCUSD.Daily |
|
106,188 | 106,209 | 2.1 | 04:28:02 |
| ETHUSD.Daily |
|
2,451 | 2,452 | 1.6 | 04:28:02 |
| XRPUSD.Daily |
|
2.1894 | 2.1908 | 13.9 | 04:28:02 |
| ADAUSD |
|
0.585 | 0.589 | 3.5 | 04:28:02 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 04:28:02 |
| BCHUSD |
|
484 | 486 | 0.2 | 04:28:02 |
| BNBUSD |
|
643.1 | 644.7 | 16.0 | 04:28:02 |
| BTCUSD |
|
106,185 | 106,212 | 2.7 | 04:28:02 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 04:28:02 |
| ETCUSD |
|
16.44 | 16.50 | 6.2 | 04:28:02 |
| ETHUSD |
|
2,450 | 2,453 | 2.9 | 04:28:02 |
| EURMXN |
|
22.059 | 22.067 | 7.6 | 04:28:02 |
| EURZAR |
|
20.6216 | 20.6309 | 93.0 | 04:28:02 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 04:28:02 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 04:28:02 |
| GBPMXN |
|
25.850 | 25.862 | 11.5 | 04:28:02 |
| GBPZAR |
|
24.1643 | 24.1793 | 150.0 | 04:28:02 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 04:28:02 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 04:28:02 |
| JPN225 |
|
38,818 | 38,858 | 4.0 | 04:28:02 |
| LRCUSD |
|
0.073 | 0.085 | 12.9 | 04:28:02 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 04:28:02 |
| SOLUSD |
|
145.2 | 145.6 | 3.5 | 04:28:02 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 04:28:02 |
| UNIUSD |
|
7.16 | 7.21 | 5.4 | 04:28:02 |
| USDMXN |
|
18.976 | 18.987 | 10.4 | 04:28:02 |
| USDZAR |
|
17.7393 | 17.7520 | 126.6 | 04:28:02 |
| XRPUSD |
|
2.1894 | 2.1908 | 13.9 | 04:28:02 |
| ZECUSD |
|
42.3 | 42.5 | 2.5 | 04:28:02 |
| AAVEUSD |
|
265.4 | 266.1 | 7.0 | 04:28:02 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 04:28:02 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 04:28:02 |
| AVAXUSD |
|
18.08 | 18.29 | 20.6 | 04:28:02 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 04:28:02 |
| DOGEUSD |
|
0.1652 | 0.1656 | 4.3 | 04:28:02 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 04:28:02 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 04:28:02 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 04:28:02 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 04:28:02 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).