Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1619 | 1.1620 | 0.8 | 04:36:26 |
| GBPUSD |
|
1.3618 | 1.3619 | 1.3 | 04:36:26 |
| USDJPY |
|
144.83 | 144.85 | 1.8 | 04:36:26 |
| USDCHF |
|
0.8050 | 0.8052 | 1.4 | 04:36:26 |
| AUDUSD |
|
0.6497 | 0.6498 | 1.4 | 04:36:26 |
| NZDUSD |
|
0.6022 | 0.6024 | 1.7 | 04:36:26 |
| USDCAD |
|
1.3726 | 1.3727 | 1.7 | 04:36:26 |
| EURGBP |
|
0.8531 | 0.8533 | 1.5 | 04:36:26 |
| EURJPY |
|
168.28 | 168.31 | 2.1 | 04:36:26 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 04:36:26 |
| EURAUD |
|
1.7881 | 1.7884 | 2.8 | 04:36:26 |
| EURNZD |
|
1.9290 | 1.9293 | 3.0 | 04:36:26 |
| EURCAD |
|
1.5948 | 1.5950 | 2.2 | 04:36:26 |
| GBPJPY |
|
197.24 | 197.26 | 2.1 | 04:36:26 |
| GBPCHF |
|
1.0963 | 1.0965 | 2.1 | 04:36:26 |
| GBPAUD |
|
2.0958 | 2.0961 | 2.6 | 04:36:26 |
| GBPNZD |
|
2.2609 | 2.2612 | 2.6 | 04:36:26 |
| GBPCAD |
|
1.8691 | 1.8694 | 2.6 | 04:36:26 |
| CHFJPY |
|
179.89 | 179.91 | 2.2 | 04:36:26 |
| AUDJPY |
|
94.10 | 94.12 | 2.1 | 04:36:27 |
| AUDCHF |
|
0.5230 | 0.5232 | 1.5 | 04:36:27 |
| AUDNZD |
|
1.0787 | 1.0789 | 2.3 | 04:36:27 |
| AUDCAD |
|
0.8917 | 0.8920 | 2.4 | 04:36:27 |
| NZDJPY |
|
87.23 | 87.25 | 2.0 | 04:36:27 |
| NZDCHF |
|
0.4848 | 0.4850 | 1.6 | 04:36:27 |
| NZDCAD |
|
0.8266 | 0.8268 | 1.4 | 04:36:27 |
| CADJPY |
|
105.51 | 105.54 | 2.6 | 04:36:27 |
| CADCHF |
|
0.5865 | 0.5866 | 1.5 | 04:36:27 |
| XAGUSD |
|
35.94 | 35.97 | 3.1 | 04:36:27 |
| XAUUSD |
|
3,331.2 | 3,331.5 | 2.6 | 04:36:27 |
| XBRUSD |
|
67.1 | 67.2 | 1.4 | 04:36:27 |
| XTIUSD |
|
64.9 | 65.1 | 1.8 | 04:36:27 |
| XTIUSD.Daily |
|
64.9 | 65.1 | 1.8 | 04:36:27 |
| AUS200 |
|
8,565 | 8,571 | 6.3 | 04:36:27 |
| UK100 |
|
8,761 | 8,766 | 4.8 | 04:36:27 |
| FRA40 |
|
7,619 | 7,631 | 12.1 | 04:36:27 |
| EUSTX50 |
|
5,309 | 5,314 | 4.4 | 04:36:27 |
| US30 |
|
43,130 | 43,136 | 5.9 | 04:36:27 |
| NAS100 |
|
22,207 | 22,210 | 2.2 | 04:36:27 |
| US30.Daily |
|
43,130 | 43,136 | 5.7 | 04:36:27 |
| BCHUSD.Daily |
|
480 | 482 | 0.2 | 04:36:27 |
| LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 04:36:27 |
| NAS100.Daily |
|
22,207 | 22,210 | 2.3 | 04:36:27 |
| SOLUSD.Daily |
|
145.5 | 145.7 | 2.6 | 04:36:27 |
| SPX500.Daily |
|
6,096 | 6,098 | 1.6 | 04:36:27 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 1.4 | 04:36:27 |
| SPX500 |
|
6,096 | 6,098 | 1.8 | 04:36:27 |
| BTCUSD.Daily |
|
106,261 | 106,282 | 2.1 | 04:36:27 |
| ETHUSD.Daily |
|
2,452 | 2,454 | 1.8 | 04:36:27 |
| XRPUSD.Daily |
|
2.1905 | 2.1917 | 11.7 | 04:36:27 |
| ADAUSD |
|
0.585 | 0.589 | 3.5 | 04:36:27 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 04:36:27 |
| BCHUSD |
|
479 | 482 | 0.2 | 04:36:27 |
| BNBUSD |
|
642.9 | 644.5 | 16.0 | 04:36:27 |
| BTCUSD |
|
106,258 | 106,285 | 2.7 | 04:36:27 |
| DOTUSD |
|
3.40 | 3.46 | 6.0 | 04:36:27 |
| ETCUSD |
|
16.44 | 16.50 | 6.2 | 04:36:27 |
| ETHUSD |
|
2,452 | 2,455 | 2.9 | 04:36:27 |
| EURMXN |
|
22.056 | 22.062 | 5.8 | 04:36:27 |
| EURZAR |
|
20.6183 | 20.6361 | 177.7 | 04:36:27 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 04:36:27 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 04:36:27 |
| GBPMXN |
|
25.850 | 25.859 | 9.4 | 04:36:27 |
| GBPZAR |
|
24.1698 | 24.1877 | 179.3 | 04:36:27 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 04:36:27 |
| ICPUSD |
|
4.87 | 5.04 | 16.3 | 04:36:27 |
| JPN225 |
|
38,850 | 38,891 | 4.1 | 04:36:27 |
| LRCUSD |
|
0.073 | 0.085 | 12.9 | 04:36:27 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 04:36:27 |
| SOLUSD |
|
145.4 | 145.8 | 3.5 | 04:36:27 |
| TRXUSD |
|
0.2723 | 0.2725 | 2.7 | 04:36:27 |
| UNIUSD |
|
7.16 | 7.21 | 5.4 | 04:36:27 |
| USDMXN |
|
18.980 | 18.990 | 9.5 | 04:36:27 |
| USDZAR |
|
17.7419 | 17.7605 | 186.4 | 04:36:27 |
| XRPUSD |
|
2.1905 | 2.1917 | 11.7 | 04:36:27 |
| ZECUSD |
|
42.4 | 42.7 | 2.4 | 04:36:27 |
| AAVEUSD |
|
265.0 | 265.7 | 7.0 | 04:36:27 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 04:36:27 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 04:36:27 |
| AVAXUSD |
|
18.11 | 18.32 | 20.6 | 04:36:27 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 04:36:27 |
| DOGEUSD |
|
0.1653 | 0.1658 | 4.3 | 04:36:27 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 04:36:27 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 04:36:27 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 04:36:27 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 04:36:27 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).