Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1625 | 1.1625 | 0.8 | 04:20:08 |
| GBPUSD |
|
1.3624 | 1.3625 | 1.2 | 04:20:08 |
| USDJPY |
|
144.69 | 144.71 | 1.8 | 04:20:08 |
| USDCHF |
|
0.8047 | 0.8048 | 1.4 | 04:20:08 |
| AUDUSD |
|
0.6501 | 0.6502 | 1.4 | 04:20:08 |
| NZDUSD |
|
0.6020 | 0.6021 | 1.6 | 04:20:08 |
| USDCAD |
|
1.3721 | 1.3723 | 1.7 | 04:20:08 |
| EURGBP |
|
0.8532 | 0.8533 | 1.5 | 04:20:08 |
| EURJPY |
|
168.21 | 168.23 | 2.1 | 04:20:08 |
| EURCHF |
|
0.9354 | 0.9356 | 2.2 | 04:20:08 |
| EURAUD |
|
1.7879 | 1.7882 | 3.1 | 04:20:08 |
| EURNZD |
|
1.9307 | 1.9310 | 3.0 | 04:20:08 |
| EURCAD |
|
1.5950 | 1.5952 | 2.2 | 04:20:08 |
| GBPJPY |
|
197.14 | 197.16 | 2.2 | 04:20:08 |
| GBPCHF |
|
1.0963 | 1.0965 | 2.3 | 04:20:08 |
| GBPAUD |
|
2.0955 | 2.0958 | 2.6 | 04:20:08 |
| GBPNZD |
|
2.2628 | 2.2631 | 2.5 | 04:20:08 |
| GBPCAD |
|
1.8693 | 1.8695 | 2.5 | 04:20:08 |
| CHFJPY |
|
179.80 | 179.83 | 2.2 | 04:20:08 |
| AUDJPY |
|
94.06 | 94.09 | 2.1 | 04:20:08 |
| AUDCHF |
|
0.5231 | 0.5233 | 1.6 | 04:20:08 |
| AUDNZD |
|
1.0797 | 1.0799 | 2.1 | 04:20:08 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.4 | 04:20:08 |
| NZDJPY |
|
87.11 | 87.13 | 2.0 | 04:20:08 |
| NZDCHF |
|
0.4844 | 0.4846 | 1.6 | 04:20:08 |
| NZDCAD |
|
0.8260 | 0.8262 | 1.4 | 04:20:08 |
| CADJPY |
|
105.45 | 105.47 | 2.6 | 04:20:08 |
| CADCHF |
|
0.5864 | 0.5866 | 1.5 | 04:20:08 |
| XAGUSD |
|
35.95 | 35.98 | 2.7 | 04:20:08 |
| XAUUSD |
|
3,332.4 | 3,332.6 | 2.6 | 04:20:08 |
| XBRUSD |
|
67.0 | 67.1 | 1.4 | 04:20:08 |
| XTIUSD |
|
64.8 | 65.0 | 1.8 | 04:20:08 |
| XTIUSD.Daily |
|
64.8 | 65.0 | 1.8 | 04:20:08 |
| AUS200 |
|
8,558 | 8,564 | 6.3 | 04:20:08 |
| UK100 |
|
8,758 | 8,763 | 4.8 | 04:20:08 |
| FRA40 |
|
7,623 | 7,636 | 12.1 | 04:20:08 |
| EUSTX50 |
|
5,312 | 5,317 | 4.4 | 04:20:08 |
| US30 |
|
43,134 | 43,140 | 5.9 | 04:20:08 |
| NAS100 |
|
22,212 | 22,214 | 2.1 | 04:20:08 |
| US30.Daily |
|
43,134 | 43,140 | 5.7 | 04:20:08 |
| BCHUSD.Daily |
|
485 | 488 | 0.2 | 04:20:08 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 04:20:08 |
| NAS100.Daily |
|
22,211 | 22,214 | 2.3 | 04:20:08 |
| SOLUSD.Daily |
|
145.2 | 145.4 | 2.6 | 04:20:08 |
| SPX500.Daily |
|
6,098 | 6,099 | 1.6 | 04:20:08 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 1.4 | 04:20:08 |
| SPX500 |
|
6,098 | 6,099 | 1.8 | 04:20:08 |
| BTCUSD.Daily |
|
106,205 | 106,226 | 2.1 | 04:20:08 |
| ETHUSD.Daily |
|
2,449 | 2,451 | 1.9 | 04:20:08 |
| XRPUSD.Daily |
|
2.1863 | 2.1874 | 11.7 | 04:20:08 |
| ADAUSD |
|
0.585 | 0.588 | 3.5 | 04:20:08 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 04:20:08 |
| BCHUSD |
|
485 | 488 | 0.2 | 04:20:08 |
| BNBUSD |
|
642.3 | 643.9 | 16.0 | 04:20:08 |
| BTCUSD |
|
106,202 | 106,229 | 2.7 | 04:20:08 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 04:20:08 |
| ETCUSD |
|
16.42 | 16.48 | 6.3 | 04:20:08 |
| ETHUSD |
|
2,448 | 2,451 | 2.9 | 04:20:08 |
| EURMXN |
|
22.058 | 22.069 | 11.0 | 04:20:08 |
| EURZAR |
|
20.6250 | 20.6349 | 99.7 | 04:20:08 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 04:20:08 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 04:20:08 |
| GBPMXN |
|
25.850 | 25.866 | 15.1 | 04:20:08 |
| GBPZAR |
|
24.1701 | 24.1851 | 150.0 | 04:20:08 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 04:20:08 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 04:20:08 |
| JPN225 |
|
38,778 | 38,819 | 4.1 | 04:20:08 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 04:20:08 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 04:20:08 |
| SOLUSD |
|
145.1 | 145.5 | 3.5 | 04:20:08 |
| TRXUSD |
|
0.2726 | 0.2728 | 2.7 | 04:20:08 |
| UNIUSD |
|
7.09 | 7.15 | 5.4 | 04:20:08 |
| USDMXN |
|
18.975 | 18.985 | 10.8 | 04:20:08 |
| USDZAR |
|
17.7392 | 17.7534 | 142.1 | 04:20:08 |
| XRPUSD |
|
2.1863 | 2.1874 | 11.7 | 04:20:08 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 04:20:08 |
| AAVEUSD |
|
264.7 | 265.4 | 7.0 | 04:20:08 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 04:20:08 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 04:20:08 |
| AVAXUSD |
|
18.07 | 18.26 | 19.0 | 04:20:08 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 04:20:08 |
| DOGEUSD |
|
0.1649 | 0.1653 | 4.3 | 04:20:08 |
| IOTAUSD |
|
0.161 | 0.163 | 2.6 | 04:20:08 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 04:20:08 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 04:20:08 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 04:20:08 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).